NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 50 Value ($000) $2 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 50 Value ($000) $1 Avg Close $26.43 Range $16.04 - $33.78
Q3 2018
Shares 21,796 Value ($000) $1,796 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 21,760 Value ($000) $1,701 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 35 Value ($000) $2 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 35 Value ($000) $2 Avg Close $49.40 Range $45.17 - $53.82
Q2 2014
Shares 127 Value ($000) $9 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 127 Value ($000) $10 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 751 Value ($000) $103 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 1,185 Value ($000) $113 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 35,569 Value ($000) $2,172 Avg Close $37.42 Range $28.92 - $42.96
Q1 2013
Shares 76,585 Value ($000) $3,385 Avg Close $28.20 Range $24.61 - $31.62
Q4 2012
Shares 112,767 Value ($000) $4,178 Avg Close — Range —
Q3 2012
Shares 106,694 Value ($000) $4,142 Avg Close — Range —
Q1 2012
Shares 92,426 Value ($000) $4,334 Avg Close — Range —
Q4 2011
Shares 25,922 Value ($000) $1,259 Avg Close — Range —
Q3 2011
Shares 18,762 Value ($000) $760 Avg Close — Range —
Q2 2011
Shares 14,700 Value ($000) $551 Avg Close — Range —
Q4 2010
Shares 75,227 Value ($000) $2,276 Avg Close — Range —
Q3 2010
Shares 69,650 Value ($000) $2,005 Avg Close — Range —
Q2 2010
Shares 61,292 Value ($000) $1,528 Avg Close — Range —
Q1 2010
Shares 14,372 Value ($000) $418 Avg Close — Range —
Q4 2009
Shares 14,602 Value ($000) $392 Avg Close — Range —
Q3 2009
Shares 14,597 Value ($000) $270 Avg Close — Range —
Q2 2009
Shares 14,691 Value ($000) $224 Avg Close — Range —
Q1 2009
Shares 17,605 Value ($000) $184 Avg Close — Range —
Q4 2008
Shares 17,605 Value ($000) $183 Avg Close — Range —
Q3 2008
Shares 7,511 Value ($000) $121 Avg Close — Range —