NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,419 Value ($000) $0 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 4,419 Value ($000) $0 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 4,542 Value ($000) $0 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 4,542 Value ($000) $0 Avg Close $7.11 Range $6.04 - $9.78
Q2 2024
Shares 48,585 Value ($000) $1 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 52,279 Value ($000) $1 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 53,717 Value ($000) $1 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 54,717 Value ($000) $1 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 54,817 Value ($000) $2 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 55,217 Value ($000) $2 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 55,719 Value ($000) $2 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 49,725 Value ($000) $1,659 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 49,725 Value ($000) $2,153 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 49,725 Value ($000) $2,381 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 49,725 Value ($000) $2,524 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 48,693 Value ($000) $1,971 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 46,348 Value ($000) $2,626 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 44,600 Value ($000) $2,359 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 43,900 Value ($000) $2,398 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 38,000 Value ($000) $1,903 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 1,200 Value ($000) $46 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 600 Value ($000) $13 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 600 Value ($000) $25 Avg Close $32.72 Range $29.63 - $37.60
Q1 2019
Shares 7,800 Value ($000) $373 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 20,500 Value ($000) $1,257 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 20,500 Value ($000) $1,690 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 20,000 Value ($000) $1,564 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 19,200 Value ($000) $1,415 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 19,100 Value ($000) $1,303 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 19,100 Value ($000) $1,174 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 14,300 Value ($000) $899 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 7,400 Value ($000) $411 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 4,900 Value ($000) $234 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 4,800 Value ($000) $311 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 5,000 Value ($000) $231 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 5,100 Value ($000) $195 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 5,000 Value ($000) $189 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 5,000 Value ($000) $206 Avg Close $30.47 Range $26.88 - $35.32