NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,317 Value ($000) $51 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 5,101 Value ($000) $62 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 5,071 Value ($000) $41 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 24,884 Value ($000) $181 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 53,573 Value ($000) $369 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 1,990 Value ($000) $15 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 8,578 Value ($000) $90 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 30,136 Value ($000) $417 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 8,566 Value ($000) $166 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 61,291 Value ($000) $1,300 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 4,250 Value ($000) $141 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 5,180 Value ($000) $204 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 5,507 Value ($000) $232 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 4,457 Value ($000) $149 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 4,678 Value ($000) $203 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 4,620 Value ($000) $221 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 184 Value ($000) $9 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 73,219 Value ($000) $2,963 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 93,935 Value ($000) $5,321 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 239,813 Value ($000) $12,684 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 340,244 Value ($000) $18,588 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 318,139 Value ($000) $15,936 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 50 Value ($000) $2 Avg Close $26.43 Range $16.04 - $33.78
Q3 2019
Shares 134 Value ($000) $6 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 132 Value ($000) $7 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 513 Value ($000) $25 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 684 Value ($000) $42 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 600 Value ($000) $49 Avg Close $61.55 Range $55.03 - $68.58
Q1 2017
Shares 228,282 Value ($000) $12,679 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 392,466 Value ($000) $18,752 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 4,251,814 Value ($000) $275,432 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 5,231,310 Value ($000) $241,634 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 5,700,248 Value ($000) $218,035 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 7,025,498 Value ($000) $266,196 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 6,901,995 Value ($000) $284,915 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 6,609,595 Value ($000) $311,510 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 5,824,110 Value ($000) $350,670 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 645,646 Value ($000) $28,215 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 995,347 Value ($000) $44,821 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 1,539,874 Value ($000) $113,888 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 3,405,622 Value ($000) $282,155 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 925,528 Value ($000) $127,926 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 1,358,131 Value ($000) $130,026 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 1,795,348 Value ($000) $109,732 Avg Close $37.42 Range $28.92 - $42.96