NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,480 Value ($000) $0 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 16,480 Value ($000) $0 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 16,480 Value ($000) $0 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 16,480 Value ($000) $0 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 16,480 Value ($000) $1 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 15,556 Value ($000) $1 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 13,556 Value ($000) $1 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 10,156 Value ($000) $339 Avg Close $36.73 Range $29.53 - $41.59
Q1 2022
Shares 9,205 Value ($000) $441 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 9,205 Value ($000) $467 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 9,205 Value ($000) $373 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 9,205 Value ($000) $521 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 9,205 Value ($000) $487 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 10,005 Value ($000) $547 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 8,505 Value ($000) $426 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 8,505 Value ($000) $325 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 8,505 Value ($000) $186 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 9,305 Value ($000) $381 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 9,305 Value ($000) $396 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 9,305 Value ($000) $459 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 10,305 Value ($000) $493 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 10,305 Value ($000) $632 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 10,305 Value ($000) $849 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 10,205 Value ($000) $798 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 9,705 Value ($000) $715 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 10,300 Value ($000) $703 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 10,300 Value ($000) $633 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 10,300 Value ($000) $647 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 10,300 Value ($000) $572 Avg Close $38.56 Range $35.42 - $42.00