NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,568 Value ($000) $655 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 9,909 Value ($000) $524 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 14,149 Value ($000) $773 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 14,170 Value ($000) $709 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 6,077 Value ($000) $233 Avg Close $26.43 Range $16.04 - $33.78
Q2 2019
Shares 5,662 Value ($000) $279 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 6,179 Value ($000) $296 Avg Close $47.45 Range $34.86 - $54.52
Q1 2015
Shares 52,317 Value ($000) $3,150 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 46,431 Value ($000) $2,029 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 46,260 Value ($000) $2,083 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 56,723 Value ($000) $4,195 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 50,004 Value ($000) $4,142 Avg Close $59.94 Range $45.90 - $95.54