NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,718 Value ($000) $38 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 2,874 Value ($000) $56 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 2,874 Value ($000) $61 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 2,727 Value ($000) $91 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 2,727 Value ($000) $107 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 3,118 Value ($000) $131 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 3,118 Value ($000) $104 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 3,118 Value ($000) $135 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 3,118 Value ($000) $149 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 20,504 Value ($000) $1,041 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 20,740 Value ($000) $839 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 22,126 Value ($000) $1,253 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 9,606 Value ($000) $508 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 9,139 Value ($000) $499 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 9,458 Value ($000) $474 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 10,049 Value ($000) $384 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 14,776 Value ($000) $323 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 15,579 Value ($000) $638 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 15,484 Value ($000) $659 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 16,687 Value ($000) $823 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 16,680 Value ($000) $798 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 16,774 Value ($000) $1,029 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 16,728 Value ($000) $1,379 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 16,898 Value ($000) $1,321,254 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 15,008 Value ($000) $1,106,240 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 14,877 Value ($000) $1,015 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 47,507 Value ($000) $2,921 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 47,420 Value ($000) $2,980 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 46,845 Value ($000) $2,602 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 2,208 Value ($000) $105 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 2,283 Value ($000) $148 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 2,349 Value ($000) $109 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 2,272 Value ($000) $87 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 2,272 Value ($000) $86 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 2,248 Value ($000) $93 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 2,248 Value ($000) $106 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 4,154 Value ($000) $250 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 4,154 Value ($000) $182 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 4,044 Value ($000) $182 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 4,074 Value ($000) $301 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 4,018 Value ($000) $333 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 4,018 Value ($000) $555 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 4,018 Value ($000) $385 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 4,072 Value ($000) $249 Avg Close $37.42 Range $28.92 - $42.96