NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,232 Value ($000) $41 Avg Close $10.31 Range $8.85 - $12.10

Q3 2025

Shares 4,459 Value ($000) $54 Avg Close $10.41 Range $7.88 - $14.54

Q2 2025

Shares 4,459 Value ($000) $36 Avg Close $6.91 Range $5.23 - $8.85

Q1 2025

Shares 4,459 Value ($000) $32 Avg Close $7.11 Range $6.04 - $9.78

Q4 2024

Shares 4,459 Value ($000) $31 Avg Close $6.67 Range $5.75 - $7.88

Q3 2024

Shares 67,109 Value ($000) $495 Avg Close $8.99 Range $6.50 - $11.18

Q2 2024

Shares 154,073 Value ($000) $1,624 Avg Close $12.13 Range $10.07 - $13.39

Q1 2024

Shares 153,129 Value ($000) $2,118 Avg Close $14.88 Range $11.53 - $19.74

Q4 2023

Shares 140,747 Value ($000) $2,733 Avg Close $17.32 Range $15.02 - $19.55

Q3 2023

Shares 143,350 Value ($000) $3,040 Avg Close $23.92 Range $19.51 - $31.39

Q2 2023

Shares 147,415 Value ($000) $4,894 Avg Close $33.43 Range $29.17 - $37.53

Q1 2023

Shares 148,163 Value ($000) $5,824 Avg Close $37.38 Range $34.41 - $40.80

Q4 2022

Shares 149,151 Value ($000) $6,288 Avg Close $34.27 Range $26.58 - $38.95

Q3 2022

Shares 77,645 Value ($000) $2,591 Avg Close $36.73 Range $29.53 - $41.59

Q2 2022

Shares 83,322 Value ($000) $3,608 Avg Close $40.14 Range $35.56 - $45.14

Q1 2022

Shares 83,845 Value ($000) $4,014 Avg Close $42.98 Range $37.42 - $49.07

Q4 2021

Shares 80,877 Value ($000) $4,105 Avg Close $38.25 Range $33.78 - $45.52

Q3 2021

Shares 80,865 Value ($000) $3,273 Avg Close $43.18 Range $34.47 - $48.84

Q2 2021

Shares 87,606 Value ($000) $4,962 Avg Close $48.27 Range $43.09 - $53.37

Q1 2021

Shares 150,093 Value ($000) $7,939 Avg Close $45.87 Range $39.02 - $53.60

Q4 2020

Shares 148,724 Value ($000) $8,125 Avg Close $43.98 Range $38.88 - $47.52

Q3 2020

Shares 156,523 Value ($000) $7,840 Avg Close $39.33 Range $31.17 - $44.70

Q2 2020

Shares 161,221 Value ($000) $6,163 Avg Close $26.43 Range $16.04 - $33.78

Q1 2020

Shares 159,033 Value ($000) $3,475 Avg Close $24.38 Range $10.08 - $34.81

Q4 2019

Shares 160,794 Value ($000) $6,589 Avg Close $32.72 Range $29.63 - $37.60

Q3 2019

Shares 161,045 Value ($000) $6,849 Avg Close $33.33 Range $27.74 - $40.37

Q2 2019

Shares 149,573 Value ($000) $7,377 Avg Close $40.07 Range $36.15 - $51.00

Q1 2019

Shares 88,795 Value ($000) $4,250 Avg Close $47.45 Range $34.86 - $54.52

Q4 2018

Shares 83,404 Value ($000) $5,115 Avg Close $52.49 Range $43.82 - $64.36

Q3 2018

Shares 80,986 Value ($000) $6,675 Avg Close $61.55 Range $55.03 - $68.58

Q2 2018

Shares 77,497 Value ($000) $6,060 Avg Close $59.75 Range $53.32 - $64.96

Q1 2018

Shares 76,047 Value ($000) $5,606 Avg Close $54.48 Range $49.74 - $57.74

Q4 2017

Shares 79,644 Value ($000) $5,434 Avg Close $49.40 Range $45.17 - $53.82

Q3 2017

Shares 77,779 Value ($000) $4,782 Avg Close $46.58 Range $40.49 - $49.84

Q2 2017

Shares 71,286 Value ($000) $4,479 Avg Close $42.98 Range $39.76 - $49.20

Q1 2017

Shares 65,158 Value ($000) $3,618 Avg Close $38.56 Range $35.42 - $42.00

Q4 2016

Shares 38,371 Value ($000) $1,834 Avg Close $41.65 Range $34.59 - $48.96

Q3 2016

Shares 38,102 Value ($000) $2,466 Avg Close $41.55 Range $33.13 - $48.30

Q2 2016

Shares 29,193 Value ($000) $1,348 Avg Close $29.53 Range $26.86 - $35.12

Q1 2016

Shares 21,947 Value ($000) $840 Avg Close $23.99 Range $16.96 - $28.41

Q4 2015

Shares 20,769 Value ($000) $787 Avg Close $26.43 Range $22.22 - $33.91

Q3 2015

Shares 20,769 Value ($000) $858 Avg Close $30.47 Range $26.88 - $35.32

Q2 2015

Shares 20,104 Value ($000) $947 Avg Close $38.13 Range $33.26 - $44.18

Q1 2015

Shares 5,142 Value ($000) $310 Avg Close $35.65 Range $27.41 - $44.01

Q4 2014

Shares 115,692 Value ($000) $5,056 Avg Close $30.68 Range $26.39 - $37.66

Q3 2014

Shares 111,898 Value ($000) $5,039 Avg Close $36.58 Range $27.73 - $51.06

Q2 2014

Shares 118,291 Value ($000) $8,748 Avg Close $53.95 Range $48.91 - $61.27

Q1 2014

Shares 94,231 Value ($000) $7,807 Avg Close $59.94 Range $45.90 - $95.54

Q4 2013

Shares 452 Value ($000) $62 Avg Close $79.96 Range $60.22 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,232	$41	$10.31	$8.85 - $12.10
Q3 2025	4,459	$54	$10.41	$7.88 - $14.54
Q2 2025	4,459	$36	$6.91	$5.23 - $8.85
Q1 2025	4,459	$32	$7.11	$6.04 - $9.78
Q4 2024	4,459	$31	$6.67	$5.75 - $7.88
Q3 2024	67,109	$495	$8.99	$6.50 - $11.18
Q2 2024	154,073	$1,624	$12.13	$10.07 - $13.39
Q1 2024	153,129	$2,118	$14.88	$11.53 - $19.74
Q4 2023	140,747	$2,733	$17.32	$15.02 - $19.55
Q3 2023	143,350	$3,040	$23.92	$19.51 - $31.39
Q2 2023	147,415	$4,894	$33.43	$29.17 - $37.53
Q1 2023	148,163	$5,824	$37.38	$34.41 - $40.80
Q4 2022	149,151	$6,288	$34.27	$26.58 - $38.95
Q3 2022	77,645	$2,591	$36.73	$29.53 - $41.59
Q2 2022	83,322	$3,608	$40.14	$35.56 - $45.14
Q1 2022	83,845	$4,014	$42.98	$37.42 - $49.07
Q4 2021	80,877	$4,105	$38.25	$33.78 - $45.52
Q3 2021	80,865	$3,273	$43.18	$34.47 - $48.84
Q2 2021	87,606	$4,962	$48.27	$43.09 - $53.37
Q1 2021	150,093	$7,939	$45.87	$39.02 - $53.60
Q4 2020	148,724	$8,125	$43.98	$38.88 - $47.52
Q3 2020	156,523	$7,840	$39.33	$31.17 - $44.70
Q2 2020	161,221	$6,163	$26.43	$16.04 - $33.78
Q1 2020	159,033	$3,475	$24.38	$10.08 - $34.81
Q4 2019	160,794	$6,589	$32.72	$29.63 - $37.60
Q3 2019	161,045	$6,849	$33.33	$27.74 - $40.37
Q2 2019	149,573	$7,377	$40.07	$36.15 - $51.00
Q1 2019	88,795	$4,250	$47.45	$34.86 - $54.52
Q4 2018	83,404	$5,115	$52.49	$43.82 - $64.36
Q3 2018	80,986	$6,675	$61.55	$55.03 - $68.58
Q2 2018	77,497	$6,060	$59.75	$53.32 - $64.96
Q1 2018	76,047	$5,606	$54.48	$49.74 - $57.74
Q4 2017	79,644	$5,434	$49.40	$45.17 - $53.82
Q3 2017	77,779	$4,782	$46.58	$40.49 - $49.84
Q2 2017	71,286	$4,479	$42.98	$39.76 - $49.20
Q1 2017	65,158	$3,618	$38.56	$35.42 - $42.00
Q4 2016	38,371	$1,834	$41.65	$34.59 - $48.96
Q3 2016	38,102	$2,466	$41.55	$33.13 - $48.30
Q2 2016	29,193	$1,348	$29.53	$26.86 - $35.12
Q1 2016	21,947	$840	$23.99	$16.96 - $28.41
Q4 2015	20,769	$787	$26.43	$22.22 - $33.91
Q3 2015	20,769	$858	$30.47	$26.88 - $35.32
Q2 2015	20,104	$947	$38.13	$33.26 - $44.18
Q1 2015	5,142	$310	$35.65	$27.41 - $44.01
Q4 2014	115,692	$5,056	$30.68	$26.39 - $37.66
Q3 2014	111,898	$5,039	$36.58	$27.73 - $51.06
Q2 2014	118,291	$8,748	$53.95	$48.91 - $61.27
Q1 2014	94,231	$7,807	$59.94	$45.90 - $95.54
Q4 2013	452	$62	$79.96	$60.22 - $95.07