NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,496 Value ($000) $0 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 5,763 Value ($000) $0 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 22,739 Value ($000) $759 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 8,018 Value ($000) $347 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 10,238 Value ($000) $490 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 9,596 Value ($000) $487 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 8,193 Value ($000) $332 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 6,934 Value ($000) $393 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 5,935 Value ($000) $314 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 4,904 Value ($000) $268 Avg Close $43.98 Range $38.88 - $47.52
Q3 2018
Shares 6,222 Value ($000) $513 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 10,174 Value ($000) $796 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 11,653 Value ($000) $859 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 18,254 Value ($000) $1,245 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 4,354 Value ($000) $268 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 4,211 Value ($000) $265 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 4,275 Value ($000) $237 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 4,520 Value ($000) $216 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 6,061 Value ($000) $393 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 7,993 Value ($000) $369 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 7,026 Value ($000) $269 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 5,337 Value ($000) $202 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 7,191 Value ($000) $297 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 2,329 Value ($000) $110 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 1,707 Value ($000) $103 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 1,696 Value ($000) $74 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 455,942 Value ($000) $20,531 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 455,802 Value ($000) $33,711 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 455,802 Value ($000) $37,763 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 482,469 Value ($000) $66,687 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 487,243 Value ($000) $46,649 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 964,074 Value ($000) $58,924 Avg Close $37.42 Range $28.92 - $42.96