NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,821 Value ($000) $133 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 13,821 Value ($000) $168 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 13,821 Value ($000) $110 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 3,601 Value ($000) $26 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 3,601 Value ($000) $25 Avg Close $6.67 Range $5.75 - $7.88
Q3 2022
Shares 16 Value ($000) $1 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 24 Value ($000) $1 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 31 Value ($000) $1 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 109 Value ($000) $6 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 662 Value ($000) $27 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 467 Value ($000) $26 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 1,256 Value ($000) $65 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 1,736 Value ($000) $95 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 16,161 Value ($000) $809 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 15,814 Value ($000) $604 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 16,270 Value ($000) $356 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 3,339 Value ($000) $137 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 2,401 Value ($000) $102 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 236 Value ($000) $12 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 1,356 Value ($000) $65 Avg Close $47.45 Range $34.86 - $54.52
Q1 2018
Shares 16,305 Value ($000) $1,202 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 12,830 Value ($000) $875 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 11,891 Value ($000) $731 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 9,547 Value ($000) $599 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 4,668 Value ($000) $259 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 28,083 Value ($000) $1,343 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 31,140 Value ($000) $2,017 Avg Close $41.55 Range $33.13 - $48.30
Q4 2015
Shares 1,267 Value ($000) $48 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 5,898 Value ($000) $243 Avg Close $30.47 Range $26.88 - $35.32
Q1 2014
Shares 56,145 Value ($000) $4,651 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 56,145 Value ($000) $7,760 Avg Close $79.96 Range $60.22 - $95.07