NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,721 Value ($000) $103 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 10,721 Value ($000) $131 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 10,721 Value ($000) $86 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 10,721 Value ($000) $78 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 10,721 Value ($000) $74 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 10,721 Value ($000) $79 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 20,421 Value ($000) $215 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 26,405 Value ($000) $365 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 41,000 Value ($000) $796 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 36,666 Value ($000) $778 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 20,394 Value ($000) $677 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 25,825 Value ($000) $1,015 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 35,835 Value ($000) $1,511 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 35,850 Value ($000) $1,196 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 35,739 Value ($000) $1,547 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 35,848 Value ($000) $1,716 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 35,805 Value ($000) $1,817 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 35,914 Value ($000) $1,453 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 56,558 Value ($000) $3,204 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 57,447 Value ($000) $3,038 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 68,041 Value ($000) $3,717 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 77,247 Value ($000) $3,869 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 84,447 Value ($000) $3,228 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 98,447 Value ($000) $2,151 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 98,447 Value ($000) $4,034 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 98,847 Value ($000) $4,204 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 161,171 Value ($000) $7,949 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 178,894 Value ($000) $8,562 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 178,894 Value ($000) $10,972 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 181,494 Value ($000) $14,959 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 207,530 Value ($000) $16,227 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 228,460 Value ($000) $16,840 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 198,987 Value ($000) $13,577 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 198,987 Value ($000) $12,234 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 247,487 Value ($000) $15,552 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 339,220 Value ($000) $18,840 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 217,727 Value ($000) $10,403 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 205,452 Value ($000) $13,309 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 231,397 Value ($000) $10,688 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 190,466 Value ($000) $7,285 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 241,115 Value ($000) $9,136 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 216,903 Value ($000) $8,954 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 169,572 Value ($000) $7,992 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 51,269 Value ($000) $3,087 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 67,587 Value ($000) $2,954 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 318,662 Value ($000) $14,349 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 268,570 Value ($000) $19,863 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 255,195 Value ($000) $21,143 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 188,345 Value ($000) $26,033 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 282,834 Value ($000) $27,079 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 204,754 Value ($000) $12,515 Avg Close $37.42 Range $28.92 - $42.96