NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,100 Value ($000) $559 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 51,700 Value ($000) $630 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 69,400 Value ($000) $555 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 65,000 Value ($000) $472 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 79,500 Value ($000) $548 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 77,600 Value ($000) $572 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 51,100 Value ($000) $539 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 44,100 Value ($000) $1 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 36,200 Value ($000) $1 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 32,000 Value ($000) $1 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 25,500 Value ($000) $1 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 17,600 Value ($000) $1 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 22,500 Value ($000) $1 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 25,900 Value ($000) $864 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 9,500 Value ($000) $411 Avg Close $40.14 Range $35.56 - $45.14
Q2 2021
Shares 4,100 Value ($000) $232 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 25,593 Value ($000) $1,353 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 24,841 Value ($000) $1,357 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 19,296 Value ($000) $966 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 21,662 Value ($000) $828 Avg Close $26.43 Range $16.04 - $33.78
Q1 2019
Shares 5,920 Value ($000) $283 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 5,173 Value ($000) $317 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 4,690 Value ($000) $386 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 5,099 Value ($000) $398 Avg Close $59.75 Range $53.32 - $64.96