Ticker: NUS CUSIP: 67018T105 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,352 | $13 | $10.31 | $8.85 - $12.10 |
| Q3 2025 | 4,383 | $53 | $10.41 | $7.88 - $14.54 |
| Q2 2025 | 24,423 | $195 | $6.91 | $5.23 - $8.85 |
| Q1 2025 | 41,990 | $305 | $7.11 | $6.04 - $9.78 |
| Q4 2024 | 45,430 | $313 | $6.67 | $5.75 - $7.88 |
| Q3 2024 | 55,304 | $408 | $8.99 | $6.50 - $11.18 |
| Q2 2024 | 59,889 | $631 | $12.13 | $10.07 - $13.39 |
| Q1 2024 | 58,157 | $804 | $14.88 | $11.53 - $19.74 |
| Q4 2023 | 43,821 | $851 | $17.32 | $15.02 - $19.55 |
| Q3 2023 | 121,544 | $2,578 | $23.92 | $19.51 - $31.39 |
| Q2 2023 | 121,891 | $4,047 | $33.43 | $29.17 - $37.53 |
| Q1 2023 | 27,937 | $1,098 | $37.38 | $34.41 - $40.80 |
| Q4 2022 | 35,138 | $1,481 | $34.27 | $26.58 - $38.95 |
| Q3 2022 | 64,279 | $2,145 | $36.73 | $29.53 - $41.59 |
| Q2 2022 | 11,932 | $518 | $40.14 | $35.56 - $45.14 |
| Q1 2022 | 22,449 | $1,074 | $42.98 | $37.42 - $49.07 |
| Q4 2021 | 27,347 | $1,388 | $38.25 | $33.78 - $45.52 |
| Q3 2021 | 34,378 | $1,392 | $43.18 | $34.47 - $48.84 |
| Q2 2021 | 21,581 | $1,222 | $48.27 | $43.09 - $53.37 |
| Q1 2021 | 50,805 | $2,687 | $45.87 | $39.02 - $53.60 |
| Q4 2020 | 30,047 | $1,641 | $43.98 | $38.88 - $47.52 |
| Q3 2020 | 52,552 | $2,632 | $39.33 | $31.17 - $44.70 |
| Q2 2020 | 77,063 | $2,947 | $26.43 | $16.04 - $33.78 |
| Q1 2020 | 53,143 | $1,161 | $24.38 | $10.08 - $34.81 |
| Q4 2019 | 14,736 | $604 | $32.72 | $29.63 - $37.60 |
| Q3 2019 | 18,615 | $791 | $33.33 | $27.74 - $40.37 |
| Q2 2019 | 31,436 | $1,550 | $40.07 | $36.15 - $51.00 |
| Q1 2019 | 32,155 | $1,539 | $47.45 | $34.86 - $54.52 |
| Q4 2018 | 28,563 | $1,752 | $52.49 | $43.82 - $64.36 |
| Q3 2018 | 32,503 | $2,679 | $61.55 | $55.03 - $68.58 |
| Q2 2018 | 39,176 | $3,063 | $59.75 | $53.32 - $64.96 |
| Q1 2018 | 36,983 | $2,726 | $54.48 | $49.74 - $57.74 |
| Q4 2017 | 20,429 | $1,394 | $49.40 | $45.17 - $53.82 |
| Q3 2017 | 24,019 | $1,476 | $46.58 | $40.49 - $49.84 |
| Q2 2017 | 2,238 | $141 | $42.98 | $39.76 - $49.20 |
| Q1 2017 | 81,600 | $4,533 | $38.56 | $35.42 - $42.00 |
| Q4 2016 | 116,907 | $5,585 | $41.65 | $34.59 - $48.96 |
| Q3 2016 | 21,559 | $1,396 | $41.55 | $33.13 - $48.30 |
| Q2 2016 | 20,113 | $929 | $29.53 | $26.86 - $35.12 |
| Q1 2016 | 19,631 | $751 | $23.99 | $16.96 - $28.41 |
| Q4 2015 | 14,039 | $532 | $26.43 | $22.22 - $33.91 |
| Q3 2015 | 14,966 | $617 | $30.47 | $26.88 - $35.32 |
| Q2 2015 | 12,372 | $583 | $38.13 | $33.26 - $44.18 |
| Q1 2015 | 14,464 | $871 | $35.65 | $27.41 - $44.01 |
| Q4 2014 | 16,661 | $728 | $30.68 | $26.39 - $37.66 |
| Q3 2014 | 29,632 | $1,334 | $36.58 | $27.73 - $51.06 |
| Q2 2014 | 30,562 | $2,260 | $53.95 | $48.91 - $61.27 |
| Q1 2014 | 20,533 | $1,701 | $59.94 | $45.90 - $95.54 |
| Q4 2013 | 9,019 | $1,245 | $79.96 | $60.22 - $95.07 |
| Q3 2013 | 37,127 | $3,555 | $57.45 | $41.07 - $67.55 |
| Q2 2013 | 36,981 | $2,261 | $37.42 | $28.92 - $42.96 |