NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 301,720 Value ($000) $12,364 Avg Close $32.72 Range $29.63 - $37.60

Q3 2019

Shares 190,140 Value ($000) $8,087 Avg Close $33.33 Range $27.74 - $40.37

Q2 2019

Shares 69,874 Value ($000) $3,446 Avg Close $40.07 Range $36.15 - $51.00

Q1 2019

Shares 53,374 Value ($000) $2,554 Avg Close $47.45 Range $34.86 - $54.52

Q4 2018

Shares 47,874 Value ($000) $2,936 Avg Close $52.49 Range $43.82 - $64.36

Q3 2018

Shares 41,374 Value ($000) $3,410 Avg Close $61.55 Range $55.03 - $68.58

Q2 2018

Shares 39,974 Value ($000) $3,126 Avg Close $59.75 Range $53.32 - $64.96

Q1 2018

Shares 50,424 Value ($000) $3,717 Avg Close $54.48 Range $49.74 - $57.74

Q4 2017

Shares 57,424 Value ($000) $3,918 Avg Close $49.40 Range $45.17 - $53.82

Q3 2017

Shares 57,174 Value ($000) $3,515 Avg Close $46.58 Range $40.49 - $49.84

Q2 2017

Shares 51,324 Value ($000) $3,225 Avg Close $42.98 Range $39.76 - $49.20

Q1 2017

Shares 49,020 Value ($000) $2,723 Avg Close $38.56 Range $35.42 - $42.00

Q4 2016

Shares 42,820 Value ($000) $2,046 Avg Close $41.65 Range $34.59 - $48.96

Q3 2016

Shares 31,620 Value ($000) $2,048 Avg Close $41.55 Range $33.13 - $48.30

Q2 2016

Shares 31,250 Value ($000) $1,443 Avg Close $29.53 Range $26.86 - $35.12

Q1 2016

Shares 31,250 Value ($000) $1,195 Avg Close $23.99 Range $16.96 - $28.41

Q4 2015

Shares 29,650 Value ($000) $1,123 Avg Close $26.43 Range $22.22 - $33.91

Q3 2015

Shares 23,650 Value ($000) $976 Avg Close $30.47 Range $26.88 - $35.32

Q2 2015

Shares 23,650 Value ($000) $1,115 Avg Close $38.13 Range $33.26 - $44.18

Q1 2015

Shares 23,650 Value ($000) $1,424 Avg Close $35.65 Range $27.41 - $44.01

Q4 2014

Shares 23,650 Value ($000) $1,034 Avg Close $30.68 Range $26.39 - $37.66

Q3 2014

Shares 12,700 Value ($000) $572 Avg Close $36.58 Range $27.73 - $51.06

Q3 2013

Shares 6,410 Value ($000) $614 Avg Close $57.45 Range $41.07 - $67.55

Q2 2013

Shares 9,270 Value ($000) $567 Avg Close $37.42 Range $28.92 - $42.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	301,720	$12,364	$32.72	$29.63 - $37.60
Q3 2019	190,140	$8,087	$33.33	$27.74 - $40.37
Q2 2019	69,874	$3,446	$40.07	$36.15 - $51.00
Q1 2019	53,374	$2,554	$47.45	$34.86 - $54.52
Q4 2018	47,874	$2,936	$52.49	$43.82 - $64.36
Q3 2018	41,374	$3,410	$61.55	$55.03 - $68.58
Q2 2018	39,974	$3,126	$59.75	$53.32 - $64.96
Q1 2018	50,424	$3,717	$54.48	$49.74 - $57.74
Q4 2017	57,424	$3,918	$49.40	$45.17 - $53.82
Q3 2017	57,174	$3,515	$46.58	$40.49 - $49.84
Q2 2017	51,324	$3,225	$42.98	$39.76 - $49.20
Q1 2017	49,020	$2,723	$38.56	$35.42 - $42.00
Q4 2016	42,820	$2,046	$41.65	$34.59 - $48.96
Q3 2016	31,620	$2,048	$41.55	$33.13 - $48.30
Q2 2016	31,250	$1,443	$29.53	$26.86 - $35.12
Q1 2016	31,250	$1,195	$23.99	$16.96 - $28.41
Q4 2015	29,650	$1,123	$26.43	$22.22 - $33.91
Q3 2015	23,650	$976	$30.47	$26.88 - $35.32
Q2 2015	23,650	$1,115	$38.13	$33.26 - $44.18
Q1 2015	23,650	$1,424	$35.65	$27.41 - $44.01
Q4 2014	23,650	$1,034	$30.68	$26.39 - $37.66
Q3 2014	12,700	$572	$36.58	$27.73 - $51.06
Q3 2013	6,410	$614	$57.45	$41.07 - $67.55
Q2 2013	9,270	$567	$37.42	$28.92 - $42.96