NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,900 Value ($000) $2,221 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 213,500 Value ($000) $2,603 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 237,964 Value ($000) $1,901 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 186,953 Value ($000) $1,357 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 129,553 Value ($000) $893 Avg Close $6.67 Range $5.75 - $7.88
Q2 2024
Shares 38,920 Value ($000) $410 Avg Close $12.13 Range $10.07 - $13.39
Q4 2023
Shares 80,237 Value ($000) $1,558 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 24,186 Value ($000) $513 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 7,445 Value ($000) $247 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 6,224 Value ($000) $245 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 6,281 Value ($000) $265 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 9,358 Value ($000) $312 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 12,506 Value ($000) $542 Avg Close $40.14 Range $35.56 - $45.14
Q1 2021
Shares 6,483 Value ($000) $343 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 6,483 Value ($000) $354 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 6,873 Value ($000) $344 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 6,743 Value ($000) $258 Avg Close $26.43 Range $16.04 - $33.78
Q4 2019
Shares 7,773 Value ($000) $319 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 7,773 Value ($000) $331 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 7,845 Value ($000) $387 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 10,269 Value ($000) $491 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 10,559 Value ($000) $648 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 10,559 Value ($000) $870 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 10,802 Value ($000) $845 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 10,350 Value ($000) $763 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 10,637 Value ($000) $726 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 10,499 Value ($000) $645 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 10,283 Value ($000) $646 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 10,383 Value ($000) $577 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 30,051 Value ($000) $1,436 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 35,190 Value ($000) $2,280 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 35,790 Value ($000) $1,653 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 40,960 Value ($000) $1,567 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 42,450 Value ($000) $1,608 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 43,730 Value ($000) $1,805 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 45,000 Value ($000) $2,121 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 44,760 Value ($000) $2,695 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 45,990 Value ($000) $2,010 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 43,360 Value ($000) $1,952 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 43,070 Value ($000) $3,185 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 41,750 Value ($000) $3,459 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 41,680 Value ($000) $5,761 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 42,950 Value ($000) $4,112 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 46,280 Value ($000) $2,829 Avg Close $37.42 Range $28.92 - $42.96