NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503 Value ($000) $5 Avg Close $10.31 Range $8.85 - $12.10
Q3 2024
Shares 116,424 Value ($000) $858 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 112,299 Value ($000) $1,184 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 60,415 Value ($000) $836 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 57,052 Value ($000) $1,108 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 53,264 Value ($000) $1,130 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 72,279 Value ($000) $2,841 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 72,279 Value ($000) $2,841 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 68,512 Value ($000) $2,888 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 68,634 Value ($000) $2,290,317 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 63,198 Value ($000) $2,736,474 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 63,951 Value ($000) $3,061,974 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 59,131 Value ($000) $3,000,899 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 88,125 Value ($000) $3,566,418 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 186,196 Value ($000) $10,548,003 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 215,180 Value ($000) $11,380,871 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 226,477 Value ($000) $12,372,438 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 153,382 Value ($000) $7,682,904 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 89,877 Value ($000) $3,435,997 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 101,315 Value ($000) $2,213,732 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 84,725 Value ($000) $3,472,030 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 74,133 Value ($000) $3,152,877 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 72,492 Value ($000) $3,575,305 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 64,897 Value ($000) $3,105,969 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 56,962 Value ($000) $3,493,479 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 58,874 Value ($000) $4,852,396 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 60,941 Value ($000) $4,764,977 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 81,231 Value ($000) $5,987,537 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 224,985 Value ($000) $15,350,727 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 46,735 Value ($000) $2,873,267 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 309,983 Value ($000) $19,479,331 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 36,402 Value ($000) $2,021,767 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 35,398 Value ($000) $1,691 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 56,392 Value ($000) $3,653 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 54,786 Value ($000) $2,530 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 51,121 Value ($000) $1,955 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 56,026 Value ($000) $2,123 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 53,799 Value ($000) $2,221 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 38,173 Value ($000) $1,800 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 35,873 Value ($000) $2,160 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 38,617 Value ($000) $1,688 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 42,117 Value ($000) $1,897 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 49,185 Value ($000) $3,638 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 61,585 Value ($000) $5,103 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 29,625 Value ($000) $4,095 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 71,305 Value ($000) $6,827 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 99,487 Value ($000) $6,081 Avg Close $37.42 Range $28.92 - $42.96