NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,514 Value ($000) $72 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 1,514 Value ($000) $93 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 1,514 Value ($000) $125 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 1,514 Value ($000) $118 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 1,514 Value ($000) $112 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 1,514 Value ($000) $103 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 1,514 Value ($000) $93 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 2,000 Value ($000) $126 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 2,000 Value ($000) $111 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 2,011 Value ($000) $96 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 2,011 Value ($000) $130 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 2,000 Value ($000) $92 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 2,000 Value ($000) $77 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 2,000 Value ($000) $76 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 2,500 Value ($000) $103 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 2,500 Value ($000) $118 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 2,500 Value ($000) $151 Avg Close $35.65 Range $27.41 - $44.01
Q3 2014
Shares 500 Value ($000) $23 Avg Close $36.58 Range $27.73 - $51.06