NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,710 Value ($000) $550 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 58,642 Value ($000) $717 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 97,066 Value ($000) $767 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 85,026 Value ($000) $619 Avg Close $7.11 Range $6.04 - $9.78
Q1 2023
Shares 5,541 Value ($000) $216 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 19,884 Value ($000) $843 Avg Close $34.27 Range $26.58 - $38.95
Q1 2022
Shares 8,207 Value ($000) $393 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 4,960 Value ($000) $253 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 19,785 Value ($000) $804 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 13,871 Value ($000) $780 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 9,941 Value ($000) $529 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 16,381 Value ($000) $895 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 8,684 Value ($000) $439 Avg Close $39.33 Range $31.17 - $44.70
Q1 2020
Shares 16,622 Value ($000) $358 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 22,340 Value ($000) $913 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 11,777 Value ($000) $501 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 9,663 Value ($000) $477 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 23,502 Value ($000) $1,126 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 54,771 Value ($000) $3,359 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 70,103 Value ($000) $5,778 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 101,456 Value ($000) $7,929 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 19,662 Value ($000) $1,452 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 19,954 Value ($000) $1,360 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 25,406 Value ($000) $1,559 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 18,713 Value ($000) $1,177 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 3,720 Value ($000) $206 Avg Close $38.56 Range $35.42 - $42.00
Q3 2016
Shares 3,965 Value ($000) $257 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 4,641 Value ($000) $214 Avg Close $29.53 Range $26.86 - $35.12
Q4 2015
Shares 4,969 Value ($000) $188 Avg Close $26.43 Range $22.22 - $33.91
Q1 2015
Shares 62,227 Value ($000) $3,761 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 36,060 Value ($000) $1,594 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 11,214 Value ($000) $505 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 9,536 Value ($000) $705 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 9,283 Value ($000) $769 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 114,197 Value ($000) $15,784 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 8,104 Value ($000) $776 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 7,400 Value ($000) $452 Avg Close $37.42 Range $28.92 - $42.96
Q1 2013
Shares 11,400 Value ($000) $504 Avg Close $28.20 Range $24.61 - $31.62
Q4 2012
Shares 12,473 Value ($000) $462 Avg Close — Range —