NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,621,785 Value ($000) $25,222 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 2,140,554 Value ($000) $26,093 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 1,639,968 Value ($000) $13,103 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 1,052,384 Value ($000) $7,640 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 715,577 Value ($000) $4,930 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 908,064 Value ($000) $6,692 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 1,241,988 Value ($000) $13,091 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 1,389,205 Value ($000) $19,213 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 1,157,697 Value ($000) $22,482 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 984,504 Value ($000) $20,881 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 870,548 Value ($000) $28,902 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 847,921 Value ($000) $33,332 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 451,683 Value ($000) $19,043 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 441,593 Value ($000) $14,736 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 428,579 Value ($000) $18,558 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 431,366 Value ($000) $20,654 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 921,772 Value ($000) $46,780 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 912,645 Value ($000) $36,935 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 860,130 Value ($000) $48,727 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 697,887 Value ($000) $36,912 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 828,528 Value ($000) $45,263 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 743,283 Value ($000) $37,232 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 741,271 Value ($000) $28,339 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 526,000 Value ($000) $11,494 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 503,976 Value ($000) $20,653 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 485,518 Value ($000) $20,650 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 562,247 Value ($000) $27,731 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 543,703 Value ($000) $26,022 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 510,595 Value ($000) $31,315 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 498,765 Value ($000) $41,109 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 469,523 Value ($000) $36,713 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 410,818 Value ($000) $30,282 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 347,385 Value ($000) $23,703 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 332,108 Value ($000) $20,418 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 301,823 Value ($000) $18,967 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 295,975 Value ($000) $16,439 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 272,844 Value ($000) $13,037 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 275,931 Value ($000) $17,875 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 248,446 Value ($000) $11,476 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 337,984 Value ($000) $12,928 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 250,492 Value ($000) $9,492 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 230,829 Value ($000) $9,529 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 220,710 Value ($000) $10,403 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 185,455 Value ($000) $11,167 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 172,539 Value ($000) $7,540 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 151,680 Value ($000) $6,831 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 138,854 Value ($000) $10,270 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 141,391 Value ($000) $11,715 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 124,906 Value ($000) $17,265 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 115,186 Value ($000) $11,316 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 101,442 Value ($000) $6,336 Avg Close $37.42 Range $28.92 - $42.96