NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088,155 Value ($000) $10,468 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 1,279,788 Value ($000) $15,601 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 1,241,992 Value ($000) $9,924 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 1,271,387 Value ($000) $9,230 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 1,234,590 Value ($000) $8,506 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 882,117 Value ($000) $6,501 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 1,233,753 Value ($000) $13,004 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 1,173,610 Value ($000) $16,231 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 974,883 Value ($000) $18,932 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 1,103,908 Value ($000) $23,414 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 715,323 Value ($000) $23,749 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 731,256 Value ($000) $28,746 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 857,156 Value ($000) $36,138 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 711,445 Value ($000) $23,740 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 603,750 Value ($000) $26,142 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 77,401 Value ($000) $3,705 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 161,339 Value ($000) $8,187 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 207,643 Value ($000) $8,404 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 360,382 Value ($000) $20,415 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 353,730 Value ($000) $18,709 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 139,107 Value ($000) $7,599 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 63,685 Value ($000) $3,190 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 39,917 Value ($000) $1,527 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 200,674 Value ($000) $4,385 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 70,316 Value ($000) $2,881 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 101,273 Value ($000) $4,307 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 47,421 Value ($000) $2,339 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 538,172 Value ($000) $25,758 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 45,063 Value ($000) $2,764 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 145,032 Value ($000) $11,953 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 299,722 Value ($000) $23,436 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 153,946 Value ($000) $11,347 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 344,070 Value ($000) $23,476 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 671,287 Value ($000) $41,272 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 719,085 Value ($000) $45,187 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 489,645 Value ($000) $27,194 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 581,738 Value ($000) $27,795 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 425,449 Value ($000) $27,562 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 148,640 Value ($000) $6,866 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 84,383 Value ($000) $3,229 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 42,584 Value ($000) $1,614 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 527,043 Value ($000) $21,756 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 36,886 Value ($000) $1,739 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 51,789 Value ($000) $3,119 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 30,875 Value ($000) $1,350 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 74,521 Value ($000) $3,356 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 234,368 Value ($000) $17,333 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 135,984 Value ($000) $11,266 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 334,283 Value ($000) $46,205 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 264,050 Value ($000) $25,280 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 274,312 Value ($000) $16,765 Avg Close $37.42 Range $28.92 - $42.96