NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,154 Value ($000) $146 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 15,141 Value ($000) $185 Avg Close $10.41 Range $7.88 - $14.54
Q4 2017
Shares 9,170 Value ($000) $626 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 9,145 Value ($000) $562 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 9,111 Value ($000) $573 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 11,625 Value ($000) $646 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 8,728 Value ($000) $417 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 8,170 Value ($000) $529 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 7,340 Value ($000) $339 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 8,452 Value ($000) $323 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 34,427 Value ($000) $1,304 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 104,796 Value ($000) $4,326 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 1,408,063 Value ($000) $66,362 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 1,834,033 Value ($000) $110,427 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 1,726,819 Value ($000) $75,462 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 1,155,080 Value ($000) $52,013 Avg Close $36.58 Range $27.73 - $51.06
Q1 2014
Shares 425,356 Value ($000) $35,241 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 432,431 Value ($000) $59,771 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 757,446 Value ($000) $72,518 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 970,303 Value ($000) $59,305 Avg Close $37.42 Range $28.92 - $42.96