NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 193,175 Value ($000) $9,104 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 188,175 Value ($000) $11,330 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 117,500 Value ($000) $5,134 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 287,815 Value ($000) $12,960 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 221,015 Value ($000) $16,346 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 182,880 Value ($000) $15,151 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 68,950 Value ($000) $9,530 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 80,100 Value ($000) $7,668 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 80,400 Value ($000) $4,914 Avg Close $37.42 Range $28.92 - $42.96