NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,374 Value ($000) $859 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 19,943 Value ($000) $665 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 20,126 Value ($000) $871 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 26,426 Value ($000) $1,265 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 26,154 Value ($000) $1,327 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 26,684 Value ($000) $1,080 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 27,035 Value ($000) $1,532 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 39,686 Value ($000) $2,099 Avg Close $45.87 Range $39.02 - $53.60
Q1 2018
Shares 4,146 Value ($000) $306 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 4,045 Value ($000) $276 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 3,258 Value ($000) $200 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 19,819 Value ($000) $1,245 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 19,732 Value ($000) $1,096 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 26,005 Value ($000) $1,243 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 12,447 Value ($000) $806 Avg Close $41.55 Range $33.13 - $48.30
Q1 2014
Shares 50,384 Value ($000) $4,174,314 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 241,620 Value ($000) $33,396,717 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 432,718 Value ($000) $41,428,421 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 1,074,355 Value ($000) $65,664,578 Avg Close $37.42 Range $28.92 - $42.96