NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,483 Value ($000) $6 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 510,681 Value ($000) $6 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 265,267 Value ($000) $2 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 103,849 Value ($000) $1 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 126,795 Value ($000) $1 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 36,088 Value ($000) $0 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 29,428 Value ($000) $0 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 18,430 Value ($000) $0 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 18,430 Value ($000) $0 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 49,802 Value ($000) $1 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 49,802 Value ($000) $2 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 52,040 Value ($000) $2 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 49,580 Value ($000) $2 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 39,404 Value ($000) $1,314 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 55,411 Value ($000) $2,399 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 208,518 Value ($000) $9,983 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 432,801 Value ($000) $21,963 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 764,642 Value ($000) $30,937 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 879,832 Value ($000) $49,845 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 708,048 Value ($000) $37,449 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 552,515 Value ($000) $30,184 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 392,180 Value ($000) $19,645 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 338,461 Value ($000) $12,941 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 298,110 Value ($000) $6,515 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 318,880 Value ($000) $13,068 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 365,874 Value ($000) $15,562 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 473,390 Value ($000) $23,347 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 615,706 Value ($000) $29,466 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 475,339 Value ($000) $29,154 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 478,222 Value ($000) $39,414 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 368,804 Value ($000) $28,834 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 173,814 Value ($000) $12,811 Avg Close $54.48 Range $49.74 - $57.74
Q3 2017
Shares 8,805 Value ($000) $541 Avg Close $46.58 Range $40.49 - $49.84
Q1 2017
Shares 4,407 Value ($000) $245 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 24,933 Value ($000) $1,191 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 30,610 Value ($000) $1,982 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 151 Value ($000) $7 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 295 Value ($000) $12 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 295 Value ($000) $11 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 232 Value ($000) $10 Avg Close $30.47 Range $26.88 - $35.32
Q3 2014
Shares 79 Value ($000) $4 Avg Close $36.58 Range $27.73 - $51.06