NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 105,199 Value ($000) $5,564 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 126,042 Value ($000) $6,886 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 121,945 Value ($000) $6,108 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 118,958 Value ($000) $4,548 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 122,969 Value ($000) $2,687 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 121,169 Value ($000) $4,966 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 104,674 Value ($000) $4,452 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 75,678 Value ($000) $3,732 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 82,629 Value ($000) $3,955 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 103,775 Value ($000) $6,365 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 129,144 Value ($000) $10,644 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 119,317 Value ($000) $9,329 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 143,366 Value ($000) $10,568 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 166,305 Value ($000) $11,347 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 143,813 Value ($000) $8,842 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 136,900 Value ($000) $8,603 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 150,700 Value ($000) $8,370 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 178,400 Value ($000) $8,524 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 190,000 Value ($000) $12,308 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 192,100 Value ($000) $8,873 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 189,100 Value ($000) $7,233 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 158,400 Value ($000) $6,002 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 143,100 Value ($000) $5,907 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 137,100 Value ($000) $6,462 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 121,713 Value ($000) $5,193 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 121,713 Value ($000) $5,193 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 152,793 Value ($000) $6,880 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 149,108 Value ($000) $11,028 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 154,922 Value ($000) $12,568 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 171,452 Value ($000) $23,595 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 172,894 Value ($000) $16,553 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 173,951 Value ($000) $10,632 Avg Close $37.42 Range $28.92 - $42.96