NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536 Value ($000) $0 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 1,682 Value ($000) $0 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 1,682 Value ($000) $0 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 1,682 Value ($000) $0 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 1,682 Value ($000) $0 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 1,682 Value ($000) $0 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 14,704 Value ($000) $0 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 16,092 Value ($000) $0 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 17,667 Value ($000) $0 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 19,381 Value ($000) $0 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 20,013 Value ($000) $1 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 21,422 Value ($000) $1 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 23,132 Value ($000) $1 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 33,979 Value ($000) $1,134 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 33,137 Value ($000) $1,435 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 32,644 Value ($000) $1,563 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 34,213 Value ($000) $1,736 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 34,257 Value ($000) $1,386 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 37,891 Value ($000) $2,147 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 6,308 Value ($000) $334 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 6,725 Value ($000) $367 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 6,810 Value ($000) $341 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 6,848 Value ($000) $262 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 12,334 Value ($000) $269 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 12,519 Value ($000) $513 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 11,354 Value ($000) $483 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 11,544 Value ($000) $569 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 11,668 Value ($000) $558 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 11,484 Value ($000) $704 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 10,001 Value ($000) $824 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 11,687 Value ($000) $914 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 10,640 Value ($000) $784 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 10,503 Value ($000) $717 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 9,949 Value ($000) $612 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 10,523 Value ($000) $661 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 8,698 Value ($000) $483 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 8,268 Value ($000) $395 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 7,279 Value ($000) $472 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 7,263 Value ($000) $423 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 6,849 Value ($000) $262 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 6,251 Value ($000) $237 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 6,689 Value ($000) $276 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 6,612 Value ($000) $312 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 6,668 Value ($000) $401 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 6,440 Value ($000) $281 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 6,432 Value ($000) $290 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 6,350 Value ($000) $470 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 6,589 Value ($000) $546 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 6,638 Value ($000) $918 Avg Close $79.96 Range $60.22 - $95.07