NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,748 Value ($000) $324 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 10,177 Value ($000) $400 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 10,357 Value ($000) $437 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 40,478 Value ($000) $1,351 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 41,983 Value ($000) $1,818 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 45,442 Value ($000) $2,176 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 44,576 Value ($000) $2,262 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 44,213 Value ($000) $1,789 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 43,635 Value ($000) $2,472 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 45,728 Value ($000) $2,419 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 47,171 Value ($000) $2,577 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 48,343 Value ($000) $2,422 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 48,940 Value ($000) $1,871 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 51,669 Value ($000) $1,129 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 49,833 Value ($000) $2,042 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 49,627 Value ($000) $2,111 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 49,049 Value ($000) $2,419 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 48,769 Value ($000) $2,334 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 49,197 Value ($000) $3,017 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 47,573 Value ($000) $3,921 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 47,793 Value ($000) $3,737 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 40,646 Value ($000) $2,996 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 40,577 Value ($000) $2,769 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 41,102 Value ($000) $2,527 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 41,675 Value ($000) $2,619 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 40,409 Value ($000) $2,244 Avg Close $38.56 Range $35.42 - $42.00