NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,469 Value ($000) $139 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 16,247 Value ($000) $198 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 17,540 Value ($000) $140 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 17,893 Value ($000) $130 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 18,595 Value ($000) $128 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 18,549 Value ($000) $137 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 19,262 Value ($000) $203 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 18,166 Value ($000) $251 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 24,641 Value ($000) $479 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 25,221 Value ($000) $535 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 20,199 Value ($000) $671 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 19,880 Value ($000) $781 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 19,843 Value ($000) $837 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 291,343 Value ($000) $9,722 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 437,032 Value ($000) $18,923 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 517,687 Value ($000) $24,787 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 430,185 Value ($000) $21,832 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 82,200 Value ($000) $3,327 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 81,860 Value ($000) $4,637 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 57,186 Value ($000) $3,025 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 61,298 Value ($000) $3,349 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 67,468 Value ($000) $3,379 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 69,673 Value ($000) $2,699 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 79,579 Value ($000) $1,739 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 77,940 Value ($000) $3,194 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 82,473 Value ($000) $3,481 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 90,262 Value ($000) $4,452 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 90,225 Value ($000) $4,318 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 93,377 Value ($000) $5,727 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 91,923 Value ($000) $7,577 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 88,391 Value ($000) $6,911 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 79,258 Value ($000) $5,842 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 81,979 Value ($000) $5,593 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 73,227 Value ($000) $4,501 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 73,141 Value ($000) $4,596 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 71,560 Value ($000) $3,975 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 1,632 Value ($000) $78 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 1,632 Value ($000) $106 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 1,632 Value ($000) $75 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 1,665 Value ($000) $64 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 1,665 Value ($000) $63 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 1,665 Value ($000) $69 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 1,665 Value ($000) $78 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 1,665 Value ($000) $100 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 1,665 Value ($000) $73 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 1,665 Value ($000) $75 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 1,684 Value ($000) $125 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 1,717 Value ($000) $142 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 1,703 Value ($000) $235 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 4,013 Value ($000) $384 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 835,841 Value ($000) $51,086 Avg Close $37.42 Range $28.92 - $42.96