NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 757 Value ($000) $6 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 433 Value ($000) $5 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 1,298 Value ($000) $18 Avg Close $14.88 Range $11.53 - $19.74
Q3 2023
Shares 592 Value ($000) $13 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 27 Value ($000) $1 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 27 Value ($000) $1 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 27 Value ($000) $0 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 27 Value ($000) $1 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 216 Value ($000) $9 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 251 Value ($000) $12 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 251 Value ($000) $13 Avg Close $38.25 Range $33.78 - $45.52