NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $1 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 469 Value ($000) $6 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 433 Value ($000) $3 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 572 Value ($000) $4 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 812 Value ($000) $6 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 340 Value ($000) $3 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 7,697 Value ($000) $81 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 6,797 Value ($000) $94 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 7,840 Value ($000) $152 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 15,359 Value ($000) $326 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 11,561 Value ($000) $384 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 6,516 Value ($000) $0 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 5,546 Value ($000) $0 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 5,546 Value ($000) $188 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 5,470 Value ($000) $237 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 5,950 Value ($000) $285 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 5,400 Value ($000) $260 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 5,400 Value ($000) $219 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 5,400 Value ($000) $306 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 6,500 Value ($000) $344 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 6,500 Value ($000) $355 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 6,500 Value ($000) $326 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 6,500 Value ($000) $248 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 4,900 Value ($000) $107 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 4,900 Value ($000) $201 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 4,900 Value ($000) $208 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 4,900 Value ($000) $242 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 4,900 Value ($000) $235 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 4,900 Value ($000) $301 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 4,900 Value ($000) $404 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 4,900 Value ($000) $383 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 4,900 Value ($000) $361 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 6,400 Value ($000) $437 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 7,400 Value ($000) $455 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 13,400 Value ($000) $842 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 8,300 Value ($000) $461 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 9,800 Value ($000) $468 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 8,300 Value ($000) $538 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 8,300 Value ($000) $383 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 14,500 Value ($000) $555 Avg Close $23.99 Range $16.96 - $28.41
Q3 2015
Shares 4,970 Value ($000) $205 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 4,970 Value ($000) $234 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 4,970 Value ($000) $299 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 4,970 Value ($000) $217 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 4,970 Value ($000) $230 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 4,970 Value ($000) $371 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 4,970 Value ($000) $415 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 4,970 Value ($000) $686 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 4,970 Value ($000) $476 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 4,970 Value ($000) $304 Avg Close $37.42 Range $28.92 - $42.96