NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,952 Value ($000) $1,500 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 82,046 Value ($000) $1,000 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 14,230 Value ($000) $114 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 14,230 Value ($000) $103 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 14,230 Value ($000) $98 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 14,230 Value ($000) $105 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 14,230 Value ($000) $150 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 18,410 Value ($000) $724 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 14,230 Value ($000) $276 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 14,230 Value ($000) $302 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 23,468 Value ($000) $779 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 18,410 Value ($000) $724 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 18,410 Value ($000) $776 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 18,800 Value ($000) $627 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 18,800 Value ($000) $814 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 19,370 Value ($000) $927 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 19,370 Value ($000) $983 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 19,954 Value ($000) $808 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 19,954 Value ($000) $1,130 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 72,198 Value ($000) $3,819 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 72,638 Value ($000) $3,968 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 75,818 Value ($000) $3,798 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 75,118 Value ($000) $2,872 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 74,020 Value ($000) $1,617 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 73,279 Value ($000) $3,003 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 74,559 Value ($000) $3,171 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 74,559 Value ($000) $3,677 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 77,339 Value ($000) $3,701 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 77,839 Value ($000) $4,774 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 77,839 Value ($000) $6,415 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 78,229 Value ($000) $6,117 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 78,779 Value ($000) $5,807 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 81,586 Value ($000) $5,567 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 86,782 Value ($000) $5,335 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 86,802 Value ($000) $5,455 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 86,022 Value ($000) $4,778 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 86,372 Value ($000) $4,127 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 83,667 Value ($000) $5,420 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 85,877 Value ($000) $3,967 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 74,248 Value ($000) $2,840 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 77,888 Value ($000) $2,951 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 78,492 Value ($000) $3,240 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 78,329 Value ($000) $3,692 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 78,910 Value ($000) $4,751 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 88,218 Value ($000) $3,855 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 88,272 Value ($000) $3,975 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 89,217 Value ($000) $6,598 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 85,081 Value ($000) $7,049 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 92,770 Value ($000) $12,823 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 93,878 Value ($000) $8,988 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 93,728 Value ($000) $5,729 Avg Close $37.42 Range $28.92 - $42.96