NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 144,500 Value ($000) $8,041 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 205,100 Value ($000) $12,980 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 205,100 Value ($000) $13,286 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 256,800 Value ($000) $11,940 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 323,200 Value ($000) $20,941 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 341,700 Value ($000) $13,198 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 335,000 Value ($000) $13,880 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 335,000 Value ($000) $15,770 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 330,500 Value ($000) $19,929 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 329,400 Value ($000) $14,380 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 216,400 Value ($000) $9,754 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 163,000 Value ($000) $12,064 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 162,800 Value ($000) $13,538 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 162,800 Value ($000) $22,532 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 247,100 Value ($000) $23,619 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 412,200 Value ($000) $25,196 Avg Close $37.42 Range $28.92 - $42.96