NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,300 Value ($000) $242 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 17,200 Value ($000) $676 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 24,300 Value ($000) $1,024 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 26,800 Value ($000) $894 Avg Close $36.73 Range $29.53 - $41.59
Q1 2022
Shares 26,900 Value ($000) $1,288 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 35,900 Value ($000) $1,822 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 37,500 Value ($000) $1,518 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 22,500 Value ($000) $1,275 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 7,800 Value ($000) $413 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 7,700 Value ($000) $421 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 7,900 Value ($000) $396 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 6,500 Value ($000) $248 Avg Close $26.43 Range $16.04 - $33.78
Q1 2019
Shares 9,500 Value ($000) $455 Avg Close $47.45 Range $34.86 - $54.52
Q2 2018
Shares 9,200 Value ($000) $719 Avg Close $59.75 Range $53.32 - $64.96
Q1 2015
Shares 5,900 Value ($000) $355 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 5,900 Value ($000) $258 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 5,900 Value ($000) $266 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 5,900 Value ($000) $436 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 8,800 Value ($000) $729 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 8,800 Value ($000) $1,216 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 8,800 Value ($000) $843 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 8,800 Value ($000) $538 Avg Close $37.42 Range $28.92 - $42.96