NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,469 Value ($000) $81 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 9,731 Value ($000) $119 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 10,178 Value ($000) $81 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 9,441 Value ($000) $69 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 7,976 Value ($000) $55 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 6,208 Value ($000) $46 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 4,974 Value ($000) $52 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 3,926 Value ($000) $54 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 3,008 Value ($000) $58 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 2,454 Value ($000) $52 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 2,143 Value ($000) $71 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 2,105 Value ($000) $83 Avg Close $37.38 Range $34.41 - $40.80
Q1 2021
Shares 26,790 Value ($000) $1,417 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 24,785 Value ($000) $1,354 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 21,020 Value ($000) $1,053 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 44,770 Value ($000) $1,712 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 47,641 Value ($000) $1,041 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 44,883 Value ($000) $1,839 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 44,561 Value ($000) $1,895 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 44,538 Value ($000) $2,197 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 56,557 Value ($000) $2,707 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 54,326 Value ($000) $3,332 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 51,787 Value ($000) $4,268 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 51,741 Value ($000) $4,046 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 51,520 Value ($000) $3,798 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 51,874 Value ($000) $3,539 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 51,825 Value ($000) $3,186 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 22,826 Value ($000) $1,434 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 24,062 Value ($000) $1,336 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 25,156 Value ($000) $1,210 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 19,369 Value ($000) $1,255 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 16,860 Value ($000) $779 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 22,082 Value ($000) $845 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 18,753 Value ($000) $711 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 24,530 Value ($000) $1,013 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 24,363 Value ($000) $1,148 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 21,431 Value ($000) $1,290 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 19,821 Value ($000) $866 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 16,534 Value ($000) $745 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 21,493 Value ($000) $1,590 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 21,041 Value ($000) $1,743 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 25,376 Value ($000) $3,507 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 20,913 Value ($000) $2,002 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 10,848 Value ($000) $663 Avg Close $37.42 Range $28.92 - $42.96