NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659,262 Value ($000) $6,342 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 1,255,573 Value ($000) $15,305 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 2,007,781 Value ($000) $16,042 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 2,383,250 Value ($000) $17,302 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 2,251,352 Value ($000) $15,512 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 2,020,057 Value ($000) $14,888 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 1,313,753 Value ($000) $13,847 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 980,893 Value ($000) $13,566 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 435,362 Value ($000) $8,455 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 313,303 Value ($000) $6,645 Avg Close $23.92 Range $19.51 - $31.39
Q3 2021
Shares 63,388 Value ($000) $2,565 Avg Close $43.18 Range $34.47 - $48.84
Q1 2021
Shares 15,141 Value ($000) $801 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 217,376 Value ($000) $11,875 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 187,816 Value ($000) $9,408 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 243,984 Value ($000) $9,328 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 605,431 Value ($000) $13,229 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 899,124 Value ($000) $36,846 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 1,172,199 Value ($000) $49,854 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 1,211,867 Value ($000) $59,769 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 713,303 Value ($000) $34,138 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 444,419 Value ($000) $27,256 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 329,398 Value ($000) $27,149 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 95,550 Value ($000) $7,471 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 38,332 Value ($000) $2,825 Avg Close $54.48 Range $49.74 - $57.74
Q4 2016
Shares 129,856 Value ($000) $6,205 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 324,074 Value ($000) $20,993 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 337,470 Value ($000) $15,588 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 82,223 Value ($000) $3,145 Avg Close $23.99 Range $16.96 - $28.41
Q3 2015
Shares 37,872 Value ($000) $1,563 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 22,509 Value ($000) $1,061 Avg Close $38.13 Range $33.26 - $44.18
Q4 2014
Shares 21,689 Value ($000) $948 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 9,005 Value ($000) $405 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 33,761 Value ($000) $2,497 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 94,499 Value ($000) $7,829 Avg Close $59.94 Range $45.90 - $95.54
Q3 2013
Shares 8,382 Value ($000) $802 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 11,203 Value ($000) $685 Avg Close $37.42 Range $28.92 - $42.96