NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40,290 Value ($000) $1,928 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 11,900 Value ($000) $730 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 7,936 Value ($000) $654 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 4,875 Value ($000) $381 Avg Close $59.75 Range $53.32 - $64.96
Q4 2017
Shares 3,857 Value ($000) $263 Avg Close $49.40 Range $45.17 - $53.82
Q4 2016
Shares 40,645 Value ($000) $1,942 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 45,800 Value ($000) $2,967 Avg Close $41.55 Range $33.13 - $48.30
Q3 2015
Shares 47,400 Value ($000) $1,957 Avg Close $30.47 Range $26.88 - $35.32
Q2 2014
Shares 24,700 Value ($000) $1,827 Avg Close $53.95 Range $48.91 - $61.27
Q4 2013
Shares 91,124 Value ($000) $12,595 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 40,893 Value ($000) $3,915 Avg Close $57.45 Range $41.07 - $67.55