NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,882 Value ($000) $0 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 37,685 Value ($000) $1 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 38,921 Value ($000) $2 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 39,836 Value ($000) $2 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 41,796 Value ($000) $1,395 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 42,156 Value ($000) $1,825 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 43,471 Value ($000) $2,081 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 44,506 Value ($000) $2,259 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 48,442 Value ($000) $1,960 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 49,555 Value ($000) $2,807 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 54,730 Value ($000) $2,895 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 52,289 Value ($000) $2,857 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 52,842 Value ($000) $2,647 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 57,142 Value ($000) $2,185 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 59,386 Value ($000) $1,298 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 53,377 Value ($000) $2,187 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 53,352 Value ($000) $2,269 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 52,492 Value ($000) $2,589 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 52,498 Value ($000) $2,513 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 49,133 Value ($000) $3,013 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 49,270 Value ($000) $4,061 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 49,250 Value ($000) $3,851 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 50,451 Value ($000) $3,719 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 50,421 Value ($000) $3,440 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 52,990 Value ($000) $3,258 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 53,542 Value ($000) $3,365 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 53,846 Value ($000) $2,991 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 53,741 Value ($000) $2,568 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 50,426 Value ($000) $3,267 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 54,290 Value ($000) $2,508 Avg Close $29.53 Range $26.86 - $35.12