NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,321 Value ($000) $0 Avg Close $10.41 Range $7.88 - $14.54

Q2 2025

Shares 3,333 Value ($000) $0 Avg Close $6.91 Range $5.23 - $8.85

Q1 2025

Shares 2,803 Value ($000) $0 Avg Close $7.11 Range $6.04 - $9.78

Q4 2024

Shares 2,452 Value ($000) $0 Avg Close $6.67 Range $5.75 - $7.88

Q3 2024

Shares 7,829 Value ($000) $0 Avg Close $8.99 Range $6.50 - $11.18

Q2 2024

Shares 55,046 Value ($000) $1 Avg Close $12.13 Range $10.07 - $13.39

Q1 2024

Shares 46,529 Value ($000) $1 Avg Close $14.88 Range $11.53 - $19.74

Q4 2023

Shares 46,122 Value ($000) $1 Avg Close $17.32 Range $15.02 - $19.55

Q3 2023

Shares 55,678 Value ($000) $1 Avg Close $23.92 Range $19.51 - $31.39

Q2 2023

Shares 55,571 Value ($000) $2 Avg Close $33.43 Range $29.17 - $37.53

Q1 2023

Shares 58,201 Value ($000) $2 Avg Close $37.38 Range $34.41 - $40.80

Q4 2022

Shares 60,829 Value ($000) $3 Avg Close $34.27 Range $26.58 - $38.95

Q3 2022

Shares 38,604 Value ($000) $1,287 Avg Close $36.73 Range $29.53 - $41.59

Q2 2022

Shares 36,490 Value ($000) $1,578 Avg Close $40.14 Range $35.56 - $45.14

Q1 2022

Shares 31,472 Value ($000) $1,553 Avg Close $42.98 Range $37.42 - $49.07

Q4 2021

Shares 27,721 Value ($000) $1,407 Avg Close $38.25 Range $33.78 - $45.52

Q3 2021

Shares 25,542 Value ($000) $1,042 Avg Close $43.18 Range $34.47 - $48.84

Q2 2021

Shares 21,050 Value ($000) $1,193 Avg Close $48.27 Range $43.09 - $53.37

Q1 2021

Shares 20,515 Value ($000) $1,083 Avg Close $45.87 Range $39.02 - $53.60

Q4 2020

Shares 22,820 Value ($000) $1,245 Avg Close $43.98 Range $38.88 - $47.52

Q3 2020

Shares 26,352 Value ($000) $1,320 Avg Close $39.33 Range $31.17 - $44.70

Q2 2020

Shares 28,211 Value ($000) $1,077 Avg Close $26.43 Range $16.04 - $33.78

Q1 2020

Shares 30,368 Value ($000) $661 Avg Close $24.38 Range $10.08 - $34.81

Q4 2019

Shares 28,122 Value ($000) $1,144 Avg Close $32.72 Range $29.63 - $37.60

Q3 2019

Shares 29,240 Value ($000) $1,244 Avg Close $33.33 Range $27.74 - $40.37

Q2 2019

Shares 32,360 Value ($000) $1,597 Avg Close $40.07 Range $36.15 - $51.00

Q1 2019

Shares 33,757 Value ($000) $1,615 Avg Close $47.45 Range $34.86 - $54.52

Q4 2018

Shares 33,463 Value ($000) $1,902 Avg Close $52.49 Range $43.82 - $64.36

Q3 2018

Shares 31,907 Value ($000) $2,630 Avg Close $61.55 Range $55.03 - $68.58

Q2 2018

Shares 31,897 Value ($000) $2,494 Avg Close $59.75 Range $53.32 - $64.96

Q1 2018

Shares 29,888 Value ($000) $2,203 Avg Close $54.48 Range $49.74 - $57.74

Q4 2017

Shares 28,749 Value ($000) $1,962 Avg Close $49.40 Range $45.17 - $53.82

Q3 2017

Shares 29,949 Value ($000) $1,848 Avg Close $46.58 Range $40.49 - $49.84

Q2 2017

Shares 30,690 Value ($000) $1,928 Avg Close $42.98 Range $39.76 - $49.20

Q1 2017

Shares 29,728 Value ($000) $1,650 Avg Close $38.56 Range $35.42 - $42.00

Q4 2016

Shares 5,881 Value ($000) $282 Avg Close $41.65 Range $34.59 - $48.96

Q3 2016

Shares 7,281 Value ($000) $471 Avg Close $41.55 Range $33.13 - $48.30

Q2 2016

Shares 7,281 Value ($000) $335 Avg Close $29.53 Range $26.86 - $35.12

Q1 2016

Shares 5,168 Value ($000) $197 Avg Close $23.99 Range $16.96 - $28.41

Q4 2015

Shares 5,168 Value ($000) $196 Avg Close $26.43 Range $22.22 - $33.91

Q3 2015

Shares 5,168 Value ($000) $214 Avg Close $30.47 Range $26.88 - $35.32

Q2 2015

Shares 5,218 Value ($000) $245 Avg Close $38.13 Range $33.26 - $44.18

Q1 2015

Shares 17,213 Value ($000) $1,033 Avg Close $35.65 Range $27.41 - $44.01

Q4 2014

Shares 70,986 Value ($000) $3,104 Avg Close $30.68 Range $26.39 - $37.66

Q3 2014

Shares 55,080 Value ($000) $2,482 Avg Close $36.58 Range $27.73 - $51.06

Q2 2014

Shares 12,938 Value ($000) $954 Avg Close $53.95 Range $48.91 - $61.27

Q1 2014

Shares 12,930 Value ($000) $1,064 Avg Close $59.94 Range $45.90 - $95.54

Q4 2013

Shares 28,736 Value ($000) $3,983 Avg Close $79.96 Range $60.22 - $95.07

Q3 2013

Shares 28,036 Value ($000) $2,684 Avg Close $57.45 Range $41.07 - $67.55

Q2 2013

Shares 29,406 Value ($000) $1,799 Avg Close $37.42 Range $28.92 - $42.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,321	$0	$10.41	$7.88 - $14.54
Q2 2025	3,333	$0	$6.91	$5.23 - $8.85
Q1 2025	2,803	$0	$7.11	$6.04 - $9.78
Q4 2024	2,452	$0	$6.67	$5.75 - $7.88
Q3 2024	7,829	$0	$8.99	$6.50 - $11.18
Q2 2024	55,046	$1	$12.13	$10.07 - $13.39
Q1 2024	46,529	$1	$14.88	$11.53 - $19.74
Q4 2023	46,122	$1	$17.32	$15.02 - $19.55
Q3 2023	55,678	$1	$23.92	$19.51 - $31.39
Q2 2023	55,571	$2	$33.43	$29.17 - $37.53
Q1 2023	58,201	$2	$37.38	$34.41 - $40.80
Q4 2022	60,829	$3	$34.27	$26.58 - $38.95
Q3 2022	38,604	$1,287	$36.73	$29.53 - $41.59
Q2 2022	36,490	$1,578	$40.14	$35.56 - $45.14
Q1 2022	31,472	$1,553	$42.98	$37.42 - $49.07
Q4 2021	27,721	$1,407	$38.25	$33.78 - $45.52
Q3 2021	25,542	$1,042	$43.18	$34.47 - $48.84
Q2 2021	21,050	$1,193	$48.27	$43.09 - $53.37
Q1 2021	20,515	$1,083	$45.87	$39.02 - $53.60
Q4 2020	22,820	$1,245	$43.98	$38.88 - $47.52
Q3 2020	26,352	$1,320	$39.33	$31.17 - $44.70
Q2 2020	28,211	$1,077	$26.43	$16.04 - $33.78
Q1 2020	30,368	$661	$24.38	$10.08 - $34.81
Q4 2019	28,122	$1,144	$32.72	$29.63 - $37.60
Q3 2019	29,240	$1,244	$33.33	$27.74 - $40.37
Q2 2019	32,360	$1,597	$40.07	$36.15 - $51.00
Q1 2019	33,757	$1,615	$47.45	$34.86 - $54.52
Q4 2018	33,463	$1,902	$52.49	$43.82 - $64.36
Q3 2018	31,907	$2,630	$61.55	$55.03 - $68.58
Q2 2018	31,897	$2,494	$59.75	$53.32 - $64.96
Q1 2018	29,888	$2,203	$54.48	$49.74 - $57.74
Q4 2017	28,749	$1,962	$49.40	$45.17 - $53.82
Q3 2017	29,949	$1,848	$46.58	$40.49 - $49.84
Q2 2017	30,690	$1,928	$42.98	$39.76 - $49.20
Q1 2017	29,728	$1,650	$38.56	$35.42 - $42.00
Q4 2016	5,881	$282	$41.65	$34.59 - $48.96
Q3 2016	7,281	$471	$41.55	$33.13 - $48.30
Q2 2016	7,281	$335	$29.53	$26.86 - $35.12
Q1 2016	5,168	$197	$23.99	$16.96 - $28.41
Q4 2015	5,168	$196	$26.43	$22.22 - $33.91
Q3 2015	5,168	$214	$30.47	$26.88 - $35.32
Q2 2015	5,218	$245	$38.13	$33.26 - $44.18
Q1 2015	17,213	$1,033	$35.65	$27.41 - $44.01
Q4 2014	70,986	$3,104	$30.68	$26.39 - $37.66
Q3 2014	55,080	$2,482	$36.58	$27.73 - $51.06
Q2 2014	12,938	$954	$53.95	$48.91 - $61.27
Q1 2014	12,930	$1,064	$59.94	$45.90 - $95.54
Q4 2013	28,736	$3,983	$79.96	$60.22 - $95.07
Q3 2013	28,036	$2,684	$57.45	$41.07 - $67.55
Q2 2013	29,406	$1,799	$37.42	$28.92 - $42.96