NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,100 Value ($000) $0 Avg Close $10.31 Range $8.85 - $12.10

Q3 2025

Shares 20,100 Value ($000) $0 Avg Close $10.41 Range $7.88 - $14.54

Q1 2024

Shares 25,400 Value ($000) $0 Avg Close $14.88 Range $11.53 - $19.74

Q4 2023

Shares 25,400 Value ($000) $0 Avg Close $17.32 Range $15.02 - $19.55

Q3 2023

Shares 25,400 Value ($000) $1 Avg Close $23.92 Range $19.51 - $31.39

Q2 2023

Shares 25,400 Value ($000) $1 Avg Close $33.43 Range $29.17 - $37.53

Q1 2023

Shares 69,735 Value ($000) $3 Avg Close $37.38 Range $34.41 - $40.80

Q4 2022

Shares 115,455 Value ($000) $5 Avg Close $34.27 Range $26.58 - $38.95

Q3 2022

Shares 420,986 Value ($000) $14,048 Avg Close $36.73 Range $29.53 - $41.59

Q2 2022

Shares 518,786 Value ($000) $22,463 Avg Close $40.14 Range $35.56 - $45.14

Q1 2022

Shares 520,186 Value ($000) $24,907 Avg Close $42.98 Range $37.42 - $49.07

Q4 2021

Shares 564,286 Value ($000) $28,638 Avg Close $38.25 Range $33.78 - $45.52

Q3 2021

Shares 609,927 Value ($000) $24,683 Avg Close $43.18 Range $34.47 - $48.84

Q2 2021

Shares 620,373 Value ($000) $35,144 Avg Close $48.27 Range $43.09 - $53.37

Q1 2021

Shares 611,573 Value ($000) $32,346 Avg Close $45.87 Range $39.02 - $53.60

Q4 2020

Shares 301,300 Value ($000) $16,460 Avg Close $43.98 Range $38.88 - $47.52

Q3 2020

Shares 118,100 Value ($000) $5,915 Avg Close $39.33 Range $31.17 - $44.70

Q3 2019

Shares 18,077 Value ($000) $768 Avg Close $33.33 Range $27.74 - $40.37

Q2 2019

Shares 18,077 Value ($000) $891 Avg Close $40.07 Range $36.15 - $51.00

Q1 2019

Shares 18,077 Value ($000) $865 Avg Close $47.45 Range $34.86 - $54.52

Q4 2018

Shares 18,077 Value ($000) $1,108 Avg Close $52.49 Range $43.82 - $64.36

Q3 2018

Shares 18,077 Value ($000) $1,489 Avg Close $61.55 Range $55.03 - $68.58

Q2 2017

Shares 4,500 Value ($000) $282 Avg Close $42.98 Range $39.76 - $49.20

Q1 2017

Shares 5,100 Value ($000) $283 Avg Close $38.56 Range $35.42 - $42.00

Q2 2016

Shares 17,974 Value ($000) $830 Avg Close $29.53 Range $26.86 - $35.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,100	$0	$10.31	$8.85 - $12.10
Q3 2025	20,100	$0	$10.41	$7.88 - $14.54
Q1 2024	25,400	$0	$14.88	$11.53 - $19.74
Q4 2023	25,400	$0	$17.32	$15.02 - $19.55
Q3 2023	25,400	$1	$23.92	$19.51 - $31.39
Q2 2023	25,400	$1	$33.43	$29.17 - $37.53
Q1 2023	69,735	$3	$37.38	$34.41 - $40.80
Q4 2022	115,455	$5	$34.27	$26.58 - $38.95
Q3 2022	420,986	$14,048	$36.73	$29.53 - $41.59
Q2 2022	518,786	$22,463	$40.14	$35.56 - $45.14
Q1 2022	520,186	$24,907	$42.98	$37.42 - $49.07
Q4 2021	564,286	$28,638	$38.25	$33.78 - $45.52
Q3 2021	609,927	$24,683	$43.18	$34.47 - $48.84
Q2 2021	620,373	$35,144	$48.27	$43.09 - $53.37
Q1 2021	611,573	$32,346	$45.87	$39.02 - $53.60
Q4 2020	301,300	$16,460	$43.98	$38.88 - $47.52
Q3 2020	118,100	$5,915	$39.33	$31.17 - $44.70
Q3 2019	18,077	$768	$33.33	$27.74 - $40.37
Q2 2019	18,077	$891	$40.07	$36.15 - $51.00
Q1 2019	18,077	$865	$47.45	$34.86 - $54.52
Q4 2018	18,077	$1,108	$52.49	$43.82 - $64.36
Q3 2018	18,077	$1,489	$61.55	$55.03 - $68.58
Q2 2017	4,500	$282	$42.98	$39.76 - $49.20
Q1 2017	5,100	$283	$38.56	$35.42 - $42.00
Q2 2016	17,974	$830	$29.53	$26.86 - $35.12