NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,721 Value ($000) $201 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 8,221 Value ($000) $405 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 8,121 Value ($000) $389 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 9,141 Value ($000) $561 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 9,141 Value ($000) $753 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 9,141 Value ($000) $715 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 9,732 Value ($000) $717 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 21,352 Value ($000) $1,457 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 20,892 Value ($000) $1,284 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 19,872 Value ($000) $1,249 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 20,032 Value ($000) $1,113 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 25,252 Value ($000) $1,207 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 25,452 Value ($000) $1,649 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 24,952 Value ($000) $1,153 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 20,152 Value ($000) $771 Avg Close $23.99 Range $16.96 - $28.41