NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 100 Value ($000) $5 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 100 Value ($000) $6 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 100 Value ($000) $5 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 100 Value ($000) $4 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 100 Value ($000) $4 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 100 Value ($000) $4 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 100 Value ($000) $5 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 100 Value ($000) $6 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 100 Value ($000) $4 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 100 Value ($000) $5 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 100 Value ($000) $7 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 100 Value ($000) $8 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 100 Value ($000) $14 Avg Close $79.96 Range $60.22 - $95.07