NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,968 Value ($000) $112 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 13,624 Value ($000) $99 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 15,778 Value ($000) $109 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 16,454 Value ($000) $121 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 16,380 Value ($000) $173 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 15,887 Value ($000) $220 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 19,822 Value ($000) $385 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 19,944 Value ($000) $423 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 19,676 Value ($000) $653 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 21,911 Value ($000) $861 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 33,020 Value ($000) $1,392 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 103,001 Value ($000) $3,437 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 91,495 Value ($000) $3,962 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 69,613 Value ($000) $3,333 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 70,503 Value ($000) $3,578 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 54,807 Value ($000) $2,218 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 55,500 Value ($000) $3,144 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 43,251 Value ($000) $2,288 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 39,103 Value ($000) $2,136 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 40,751 Value ($000) $2,041 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 42,216 Value ($000) $1,614 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 136,830 Value ($000) $2,990 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 190,637 Value ($000) $7,812 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 202,015 Value ($000) $8,592 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 215,859 Value ($000) $10,646 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 175,661 Value ($000) $8,408 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 34,040 Value ($000) $2,088 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 40,624 Value ($000) $3,348 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 41,622 Value ($000) $3,254 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 44,934 Value ($000) $3,312 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 45,225 Value ($000) $3,086 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 58,217 Value ($000) $3,579 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 110,780 Value ($000) $6,961 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 69,705 Value ($000) $3,871 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 18,862 Value ($000) $901 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 20,453 Value ($000) $1,325 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 19,713 Value ($000) $911 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 20,269 Value ($000) $775 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 20,338 Value ($000) $771 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 21,256 Value ($000) $877 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 21,744 Value ($000) $1,024 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 28,179 Value ($000) $1,697 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 28,327 Value ($000) $1,238 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 29,749 Value ($000) $1,340 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 29,989 Value ($000) $2,218 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 30,387 Value ($000) $2,518 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 30,163 Value ($000) $4,169 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 30,692 Value ($000) $2,938 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 30,755 Value ($000) $1,880 Avg Close $37.42 Range $28.92 - $42.96