NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,225 Value ($000) $442 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 9,725 Value ($000) $399 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 9,925 Value ($000) $422 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 7,525 Value ($000) $371 Avg Close $40.07 Range $36.15 - $51.00
Q4 2018
Shares 3,752 Value ($000) $230 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 6,588 Value ($000) $543 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 3,739 Value ($000) $292 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 3,404 Value ($000) $251 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 6,563 Value ($000) $448 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 6,691 Value ($000) $411 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 6,712 Value ($000) $421 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 5,794 Value ($000) $321 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 18,213 Value ($000) $869 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 18,824 Value ($000) $1,218 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 16,320 Value ($000) $752 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 15,979 Value ($000) $611 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 19,959 Value ($000) $755 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 20,467 Value ($000) $844 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 20,512 Value ($000) $965 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 20,471 Value ($000) $1,231 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 20,252 Value ($000) $884 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 6,037 Value ($000) $271 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 6,750 Value ($000) $498 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 6,928 Value ($000) $572 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 16,808 Value ($000) $2,321 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 18,882 Value ($000) $1,806 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 25,371 Value ($000) $1,550 Avg Close $37.42 Range $28.92 - $42.96