NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,011 Value ($000) $29 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 3,597 Value ($000) $44 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 3,595 Value ($000) $29 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 3,595 Value ($000) $26 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 3,595 Value ($000) $25 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 46,944 Value ($000) $346 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 48,218 Value ($000) $508 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 49,449 Value ($000) $684 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 52,731 Value ($000) $1,024 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 55,121 Value ($000) $1,169 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 60,518 Value ($000) $2,009 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 61,720 Value ($000) $2,426 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 64,185 Value ($000) $2,706 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 63,595 Value ($000) $2,122 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 64,423 Value ($000) $2,790 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 64,453 Value ($000) $3,086 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 69,882 Value ($000) $3,547 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 68,348 Value ($000) $2,766 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 68,999 Value ($000) $3,909 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 88,140 Value ($000) $4,662 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 88,430 Value ($000) $4,831 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 92,021 Value ($000) $4,609 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 90,462 Value ($000) $3,458 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 95,436 Value ($000) $2,085 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 88,269 Value ($000) $3,617 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 90,353 Value ($000) $3,843 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 89,711 Value ($000) $4,425 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 89,231 Value ($000) $4,271 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 90,471 Value ($000) $5,549 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 90,265 Value ($000) $7,440 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 90,299 Value ($000) $7,060 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 84,933 Value ($000) $6,260 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 87,738 Value ($000) $5,986 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 87,762 Value ($000) $5,396 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 94,233 Value ($000) $5,922 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 105,534 Value ($000) $5,861 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 116,634 Value ($000) $5,573 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 119,734 Value ($000) $7,756 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 118,734 Value ($000) $5,484 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 127,305 Value ($000) $4,869 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 111,382 Value ($000) $4,220 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 109,679 Value ($000) $4,528 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 107,080 Value ($000) $5,047 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 108,004 Value ($000) $6,503 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 109,904 Value ($000) $4,803 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 108,839 Value ($000) $4,901 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 107,621 Value ($000) $7,960 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 106,221 Value ($000) $8,800 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 105,721 Value ($000) $14,613 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 105,021 Value ($000) $10,055 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 101,787 Value ($000) $6,221 Avg Close $37.42 Range $28.92 - $42.96
Q1 2013
Shares 93,268 Value ($000) $4,122 Avg Close $28.20 Range $24.61 - $31.62