NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,350 Value ($000) $319 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 16,955 Value ($000) $370 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 16,425 Value ($000) $673 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 13,740 Value ($000) $584 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 17,050 Value ($000) $841 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 21,190 Value ($000) $1,014 Avg Close $47.45 Range $34.86 - $54.52
Q1 2018
Shares 19,465 Value ($000) $1,435 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 22,460 Value ($000) $1,532 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 24,205 Value ($000) $1,488 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 30,460 Value ($000) $1,914 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 32,170 Value ($000) $1,787 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 32,140 Value ($000) $1,536 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 29,835 Value ($000) $1,933 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 38,725 Value ($000) $1,788 Avg Close $29.53 Range $26.86 - $35.12
Q4 2015
Shares 47,495 Value ($000) $1,799 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 48,930 Value ($000) $2,019 Avg Close $30.47 Range $26.88 - $35.32