NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,180 Value ($000) $300 Avg Close $10.31 Range $8.85 - $12.10

Q3 2025

Shares 26,144 Value ($000) $319 Avg Close $10.41 Range $7.88 - $14.54

Q2 2025

Shares 33,350 Value ($000) $266 Avg Close $6.91 Range $5.23 - $8.85

Q1 2025

Shares 28,289 Value ($000) $205 Avg Close $7.11 Range $6.04 - $9.78

Q4 2024

Shares 17,151 Value ($000) $118 Avg Close $6.67 Range $5.75 - $7.88

Q3 2024

Shares 18,689 Value ($000) $138 Avg Close $8.99 Range $6.50 - $11.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,180	$300	$10.31	$8.85 - $12.10
Q3 2025	26,144	$319	$10.41	$7.88 - $14.54
Q2 2025	33,350	$266	$6.91	$5.23 - $8.85
Q1 2025	28,289	$205	$7.11	$6.04 - $9.78
Q4 2024	17,151	$118	$6.67	$5.75 - $7.88
Q3 2024	18,689	$138	$8.99	$6.50 - $11.18