NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,536 Value ($000) $466 Avg Close $43.98 Range $38.88 - $47.52
Q1 2020
Shares 64,806 Value ($000) $1,347 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 23,881 Value ($000) $978 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 67,917 Value ($000) $2,867 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 63,135 Value ($000) $3,113 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 48,887 Value ($000) $2,339 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 98,582 Value ($000) $6,046 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 14,493 Value ($000) $1,194 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 10,964 Value ($000) $863 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 10,723 Value ($000) $790 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 93,345 Value ($000) $6,369 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 540,291 Value ($000) $33,358 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 1,613,790 Value ($000) $101,766 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 1,711,619 Value ($000) $94,687 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 714,888 Value ($000) $34,157 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 489,394 Value ($000) $31,703 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 1,369,794 Value ($000) $63,271 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 1,316,994 Value ($000) $50,705 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 1,303,594 Value ($000) $49,393 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 542,839 Value ($000) $22,409 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 2,400 Value ($000) $115 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 12,600 Value ($000) $739 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 58,609 Value ($000) $2,561 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 610,301 Value ($000) $27,481,855 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 561,701 Value ($000) $41,543,406 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 425,301 Value ($000) $35,236,187 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 229,820 Value ($000) $31,765,720 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 669,320 Value ($000) $64,080,697 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 1,561,512 Value ($000) $95,439,613 Avg Close $37.42 Range $28.92 - $42.96