NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 103 Value ($000) $1 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 398 Value ($000) $3 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 41 Value ($000) $0 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 266 Value ($000) $3 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 536 Value ($000) $7 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 650 Value ($000) $13 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 1,051 Value ($000) $22 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 19 Value ($000) $1 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 37 Value ($000) $1 Avg Close $37.38 Range $34.41 - $40.80
Q1 2022
Shares 39 Value ($000) $2 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 39 Value ($000) $2 Avg Close $38.25 Range $33.78 - $45.52
Q4 2018
Shares 34 Value ($000) $2,085 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 34 Value ($000) $2,802 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 34 Value ($000) $2,658 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 34 Value ($000) $2,506 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 34 Value ($000) $2,320 Avg Close $49.40 Range $45.17 - $53.82
Q1 2015
Shares 300 Value ($000) $18,063 Avg Close $35.65 Range $27.41 - $44.01