NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,292 Value ($000) $261 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 5,292 Value ($000) $253 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 5,292 Value ($000) $325 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 5,292 Value ($000) $436 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 4,491 Value ($000) $351 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 4,491 Value ($000) $331 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 4,491 Value ($000) $306 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 4,491 Value ($000) $276 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 4,491 Value ($000) $282 Avg Close $42.98 Range $39.76 - $49.20
Q2 2014
Shares 4,530 Value ($000) $335 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 4,529 Value ($000) $376 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 7,723 Value ($000) $1,067 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 9,527 Value ($000) $912 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 12,743 Value ($000) $779 Avg Close $37.42 Range $28.92 - $42.96
Q1 2013
Shares 12,743 Value ($000) $563 Avg Close $28.20 Range $24.61 - $31.62
Q4 2012
Shares 10,482 Value ($000) $388 Avg Close — Range —
Q2 2011
Shares 5,974 Value ($000) $224 Avg Close — Range —