NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,082 Value ($000) $336 Avg Close $61.55 Range $55.03 - $68.58

Q2 2018

Shares 4,669 Value ($000) $365 Avg Close $59.75 Range $53.32 - $64.96

Q1 2018

Shares 3,813 Value ($000) $281 Avg Close $54.48 Range $49.74 - $57.74

Q4 2017

Shares 3,813 Value ($000) $260 Avg Close $49.40 Range $45.17 - $53.82

Q2 2017

Shares 5,632 Value ($000) $354 Avg Close $42.98 Range $39.76 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,082	$336	$61.55	$55.03 - $68.58
Q2 2018	4,669	$365	$59.75	$53.32 - $64.96
Q1 2018	3,813	$281	$54.48	$49.74 - $57.74
Q4 2017	3,813	$260	$49.40	$45.17 - $53.82
Q2 2017	5,632	$354	$42.98	$39.76 - $49.20