NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,211 Value ($000) $307 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 8,891 Value ($000) $439 Avg Close $40.07 Range $36.15 - $51.00
Q2 2018
Shares 2,822 Value ($000) $221 Avg Close $59.75 Range $53.32 - $64.96
Q3 2015
Shares 19,996 Value ($000) $825 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 7,676 Value ($000) $362 Avg Close $38.13 Range $33.26 - $44.18
Q2 2014
Shares 49,773 Value ($000) $3,681 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 13,523 Value ($000) $1,120 Avg Close $59.94 Range $45.90 - $95.54